Historical Mutual Fund NAV of Nippon India Nifty Bank Index Reg IDCW
| NAV Date | NAV (Rs) |
|---|---|
| 18-09-2026 | 11.9936 |
| 17-09-2026 | 11.9294 |
| 16-09-2026 | 11.98 |
| 15-09-2026 | 11.8744 |
| 11-09-2026 | 12.0481 |
| 10-09-2026 | 12.0198 |
| 09-09-2026 | 11.9825 |
| 08-09-2026 | 12.0855 |
| 07-09-2026 | 12.1519 |
| 04-09-2026 | 12.2126 |
| 03-09-2026 | 12.2152 |
| 02-09-2026 | 12.171 |
| 01-09-2026 | 12.2219 |
| 31-08-2026 | 12.3531 |
| 28-08-2026 | 12.2414 |
| 27-08-2026 | 12.2446 |
| 26-08-2026 | 12.3031 |
| 25-08-2026 | 12.2461 |
| 24-08-2026 | 12.2489 |
| 21-08-2026 | 12.2998 |
| 20-08-2026 | 12.2435 |
| 19-08-2026 | 12.1894 |
| 18-08-2026 | 12.1945 |
| 17-08-2026 | 12.2448 |
| 14-08-2026 | 12.2442 |
| 13-08-2026 | 12.2721 |
| 12-08-2026 | 12.3257 |
| 11-08-2026 | 12.2325 |
| 10-08-2026 | 12.284 |
| 07-08-2026 | 12.2974 |
| 06-08-2026 | 12.3634 |
| 05-08-2026 | 12.295 |
| 04-08-2026 | 12.3308 |
| 03-08-2026 | 12.4032 |
| 31-07-2026 | 12.1807 |
| 30-07-2026 | 12.1556 |
| 29-07-2026 | 12.1691 |
| 28-07-2026 | 12.074 |
| 27-07-2026 | 12.1445 |
| 24-07-2026 | 12.0619 |
| 23-07-2026 | 12.0405 |
| 22-07-2026 | 12.1541 |
| 21-07-2026 | 12.3045 |
| 20-07-2026 | 12.328 |
| 17-07-2026 | 12.451 |
| 16-07-2026 | 12.2504 |
| 15-07-2026 | 12.2879 |
| 14-07-2026 | 12.2256 |
| 13-07-2026 | 12.3677 |
| 10-07-2026 | 12.3504 |
| 09-07-2026 | 12.1817 |
| 08-07-2026 | 12.0735 |
| 07-07-2026 | 12.3829 |
| 06-07-2026 | 12.4024 |
| 03-07-2026 | 12.3285 |
| 02-07-2026 | 12.3484 |
| 01-07-2026 | 12.349 |
| 30-06-2026 | 12.2456 |
| 29-06-2026 | 12.2848 |
| 25-06-2026 | 12.3818 |
| 24-06-2026 | 12.3755 |
| 23-06-2026 | 12.1713 |
| 22-06-2026 | 12.3306 |
| 19-06-2026 | 12.2784 |
| 18-06-2026 | 12.3014 |
| 17-06-2026 | 12.2217 |
| 16-06-2026 | 12.1611 |
| 15-06-2026 | 12.1407 |
| 12-06-2026 | 12.0604 |
| 11-06-2026 | 11.7144 |
| 10-06-2026 | 11.6985 |
| 09-06-2026 | 11.7187 |
| 08-06-2026 | 11.4794 |
| 05-06-2026 | 11.5718 |
| 04-06-2026 | 11.5323 |
| 03-06-2026 | 11.5075 |
| 02-06-2026 | 11.4079 |
| 01-06-2026 | 11.393 |
| 29-05-2026 | 11.5202 |
| 27-05-2026 | 11.6509 |
| 26-05-2026 | 11.7019 |
| 25-05-2026 | 11.7447 |
| 22-05-2026 | 11.483 |
| 21-05-2026 | 11.3526 |
| 20-05-2026 | 11.3789 |
| 19-05-2026 | 11.3467 |
| 18-05-2026 | 11.3741 |
| 15-05-2026 | 11.4116 |
| 14-05-2026 | 11.4818 |
| 13-05-2026 | 11.3394 |
| 12-05-2026 | 11.3607 |
| 11-05-2026 | 11.5483 |
| 08-05-2026 | 11.7337 |
| 07-05-2026 | 11.8903 |
| 06-05-2026 | 11.8765 |
| 05-05-2026 | 11.5728 |
| 04-05-2026 | 11.6434 |
| 30-04-2026 | 11.6412 |
| 29-04-2026 | 11.756 |
| 28-04-2026 | 11.7556 |
| 27-04-2026 | 11.939 |
| 24-04-2026 | 11.9029 |
| 23-04-2026 | 11.9487 |
| 22-04-2026 | 12.1228 |
| 21-04-2026 | 12.1755 |
| 20-04-2026 | 12.0084 |
| 17-04-2026 | 12.0057 |
| 16-04-2026 | 11.9042 |
| 15-04-2026 | 11.9502 |
| 13-04-2026 | 11.803 |
| 10-04-2026 | 11.8689 |
| 09-04-2026 | 11.638 |
| 08-04-2026 | 11.8259 |
| 07-04-2026 | 11.1925 |
| 06-04-2026 | 11.1701 |
| 02-04-2026 | 10.9464 |
| 01-04-2026 | 10.9257 |
| 31-03-2026 | 10.677 |
| 30-03-2026 | 10.6772 |
| 27-03-2026 | 11.1004 |
| 25-03-2026 | 11.406 |
| 24-03-2026 | 11.1722 |
| 23-03-2026 | 10.925 |
| 20-03-2026 | 11.3478 |
| 19-03-2026 | 11.3532 |
| 18-03-2026 | 11.7514 |
| 17-03-2026 | 11.6562 |
| 16-03-2026 | 11.5583 |
| 13-03-2026 | 11.4201 |
| 12-03-2026 | 11.7035 |
| 11-03-2026 | 11.8383 |
| 10-03-2026 | 12.0963 |
| 09-03-2026 | 11.9032 |
| 06-03-2026 | 12.2785 |
| 05-03-2026 | 12.5489 |
| 04-03-2026 | 12.4853 |
| 02-03-2026 | 12.716 |
| 27-02-2026 | 12.8632 |
| 26-02-2026 | 13.0032 |
| 25-02-2026 | 12.9742 |
| 24-02-2026 | 12.9753 |
| 23-02-2026 | 13.0216 |
| 20-02-2026 | 13.0029 |
| 19-02-2026 | 12.9114 |
| 18-02-2026 | 13.084 |
| 17-02-2026 | 13.0042 |
| 16-02-2026 | 12.9567 |
| 13-02-2026 | 12.7955 |
| 12-02-2026 | 12.9138 |
| 11-02-2026 | 12.9153 |
| 10-02-2026 | 12.8903 |
| 09-02-2026 | 12.8997 |
| 06-02-2026 | 12.7839 |
| 05-02-2026 | 12.7721 |
| 04-02-2026 | 12.8095 |
| 03-02-2026 | 12.7679 |
| 02-02-2026 | 12.4661 |
| 30-01-2026 | 12.6776 |
| 29-01-2026 | 12.7515 |
| 28-01-2026 | 12.6769 |
| 27-01-2026 | 12.5936 |
| 23-01-2026 | 12.4391 |
| 22-01-2026 | 12.5939 |
| 21-01-2026 | 12.5092 |
| 20-01-2026 | 12.6382 |
| 19-01-2026 | 12.7422 |
| 16-01-2026 | 12.7864 |
| 14-01-2026 | 12.6775 |
| 13-01-2026 | 12.6775 |
| 12-01-2026 | 12.6505 |
| 09-01-2026 | 12.6091 |
| 08-01-2026 | 12.7018 |
| 07-01-2026 | 12.7668 |
| 06-01-2026 | 12.7942 |
| 05-01-2026 | 12.7787 |
| 02-01-2026 | 12.8023 |
| 01-01-2026 | 12.7092 |
| 31-12-2025 | 12.6819 |
| 30-12-2025 | 12.595 |
| 29-12-2025 | 12.5459 |
| 26-12-2025 | 12.5636 |
| 24-12-2025 | 12.6008 |
| 23-12-2025 | 12.6257 |
| 22-12-2025 | 12.627 |
| 19-12-2025 | 12.5778 |
| 18-12-2025 | 12.5448 |
| 17-12-2025 | 12.5481 |
| 16-12-2025 | 12.5713 |
| 15-12-2025 | 12.6624 |
| 12-12-2025 | 12.648 |
| 11-12-2025 | 12.6099 |
| 10-12-2025 | 12.557 |
| 09-12-2025 | 12.613 |
| 08-12-2025 | 12.6168 |
| 05-12-2025 | 12.732 |
| 04-12-2025 | 12.6284 |
| 03-12-2025 | 12.6414 |
| 02-12-2025 | 12.6259 |
| 01-12-2025 | 12.7129 |
| 28-11-2025 | 12.7289 |
| 27-11-2025 | 12.726 |
| 26-11-2025 | 12.6818 |
| 25-11-2025 | 12.5315 |
| 24-11-2025 | 12.5352 |
| 21-11-2025 | 12.5429 |
| 20-11-2025 | 12.6453 |
| 19-11-2025 | 12.6176 |
| 18-11-2025 | 12.5507 |
| 17-11-2025 | 12.5645 |
| 14-11-2025 | 12.4703 |
| 13-11-2025 | 12.4417 |
| 12-11-2025 | 12.4192 |
| 11-11-2025 | 12.3905 |
| 10-11-2025 | 12.348 |
| 07-11-2025 | 12.3359 |
| 06-11-2025 | 12.2676 |
| 04-11-2025 | 12.3263 |
| 03-11-2025 | 12.385 |
| 31-10-2025 | 12.3166 |
| 30-10-2025 | 12.3712 |
| 29-10-2025 | 12.4469 |
| 28-10-2025 | 12.4109 |
| 27-10-2025 | 12.3901 |
| 24-10-2025 | 12.3026 |
| 23-10-2025 | 12.3834 |
| 20-10-2025 | 12.3747 |
| 17-10-2025 | 12.3074 |
| 16-10-2025 | 12.2457 |
| 15-10-2025 | 12.1133 |
| 14-10-2025 | 12.0489 |
| 13-10-2025 | 12.0766 |
| 10-10-2025 | 12.0741 |
| 09-10-2025 | 11.9852 |
| 08-10-2025 | 11.9484 |
| 07-10-2025 | 11.9957 |
| 06-10-2025 | 11.9673 |
| 03-10-2025 | 11.8583 |
| 01-10-2025 | 11.8074 |
| 30-09-2025 | 11.656 |
| 29-09-2025 | 11.6192 |
| 26-09-2025 | 11.6052 |
| 25-09-2025 | 11.7306 |
| 24-09-2025 | 11.7618 |
| 23-09-2025 | 11.845 |
| 22-09-2025 | 11.7973 |
| 19-09-2025 | 11.8352 |
| 18-09-2025 | 11.8927 |
| 17-09-2025 | 11.8432 |
| 16-09-2025 | 11.77 |
| 15-09-2025 | 11.7149 |
| 12-09-2025 | 11.699 |
| 11-09-2025 | 11.6694 |
| 10-09-2025 | 11.6412 |
| 09-09-2025 | 11.5732 |
| 08-09-2025 | 11.5673 |
| 05-09-2025 | 11.5526 |
| 04-09-2025 | 11.5445 |
| 03-09-2025 | 11.5431 |
| 02-09-2025 | 11.4568 |
| 01-09-2025 | 11.5298 |
| 29-08-2025 | 11.4567 |
| 28-08-2025 | 11.4921 |
| 26-08-2025 | 11.6268 |
| 25-08-2025 | 11.7737 |
| 22-08-2025 | 11.7766 |
| 21-08-2025 | 11.9036 |
| 20-08-2025 | 11.8918 |
| 19-08-2025 | 11.9275 |
| 18-08-2025 | 11.9 |
| 14-08-2025 | 11.8175 |
| 13-08-2025 | 11.7836 |
| 12-08-2025 | 11.7546 |
| 11-08-2025 | 11.8306 |
| 08-08-2025 | 11.7239 |
| 07-08-2025 | 11.8337 |
| 06-08-2025 | 11.8106 |
| 05-08-2025 | 11.8 |
| 04-08-2025 | 11.8553 |
| 01-08-2025 | 11.8557 |
| 31-07-2025 | 11.9291 |
| 30-07-2025 | 11.9694 |
| 29-07-2025 | 11.9848 |
| 28-07-2025 | 11.956 |
| 25-07-2025 | 12.051 |
| 24-07-2025 | 12.1567 |
| 23-07-2025 | 12.1876 |
| 22-07-2025 | 12.0915 |
| 21-07-2025 | 12.1335 |
| 18-07-2025 | 11.9922 |
| 17-07-2025 | 12.1071 |
| 16-07-2025 | 12.1796 |
| 15-07-2025 | 12.1455 |
| 14-07-2025 | 12.0945 |
| 11-07-2025 | 12.0931 |
| 10-07-2025 | 12.1347 |
| 09-07-2025 | 12.1896 |
| 08-07-2025 | 12.199 |
| 07-07-2025 | 12.1341 |
| 04-07-2025 | 12.1525 |
| 03-07-2025 | 12.1006 |
| 02-07-2025 | 12.1449 |
| 01-07-2025 | 12.2426 |
| 30-06-2025 | 12.2118 |
| 27-06-2025 | 12.2403 |
| 26-06-2025 | 12.1538 |
| 25-06-2025 | 12.03 |
| 24-06-2025 | 11.9965 |
| 23-06-2025 | 11.9115 |
| 20-06-2025 | 11.9533 |
| 19-06-2025 | 11.8104 |
| 18-06-2025 | 11.864 |
| 17-06-2025 | 11.84 |
| 16-06-2025 | 11.8892 |
| 13-06-2025 | 11.8015 |
| 12-06-2025 | 11.9194 |
| 11-06-2025 | 11.9997 |
| 10-06-2025 | 12.0359 |
| 09-06-2025 | 12.081 |
| 06-06-2025 | 12.0263 |
| 05-06-2025 | 11.8532 |
| 04-06-2025 | 11.8356 |
| 03-06-2025 | 11.8195 |
| 02-06-2025 | 11.8841 |
| 30-05-2025 | 11.8523 |
| 29-05-2025 | 11.8094 |
| 28-05-2025 | 11.7824 |
| 27-05-2025 | 11.769 |
| 26-05-2025 | 11.8158 |
| 23-05-2025 | 11.7799 |
| 22-05-2025 | 11.6833 |
| 21-05-2025 | 11.712 |
| 20-05-2025 | 11.6703 |
| 19-05-2025 | 11.7859 |
| 16-05-2025 | 11.7728 |
| 15-05-2025 | 11.754 |
| 14-05-2025 | 11.6367 |
| 13-05-2025 | 11.6666 |
| 12-05-2025 | 11.7597 |
| 09-05-2025 | 11.3807 |
| 08-05-2025 | 11.5443 |
| 07-05-2025 | 11.5966 |
| 06-05-2025 | 11.5249 |
| 05-05-2025 | 11.6628 |
| 02-05-2025 | 11.705 |
| 30-04-2025 | 11.6997 |
| 29-04-2025 | 11.7645 |
| 28-04-2025 | 11.7736 |
| 25-04-2025 | 11.6112 |
| 24-04-2025 | 11.7261 |
| 23-04-2025 | 11.7628 |
| 22-04-2025 | 11.8219 |
| 21-04-2025 | 11.7498 |
| 17-04-2025 | 11.5381 |
| 16-04-2025 | 11.2901 |
| 15-04-2025 | 11.1344 |
| 11-04-2025 | 10.8438 |
| 09-04-2025 | 10.6824 |
| 08-04-2025 | 10.7401 |
| 07-04-2025 | 10.6024 |
| 04-04-2025 | 10.952 |
| 03-04-2025 | 10.9724 |
| 02-04-2025 | 10.9197 |
| 01-04-2025 | 10.809 |
| 31-03-2025 | 10.9658 |
| 28-03-2025 | 10.9664 |
| 27-03-2025 | 10.9691 |
| 26-03-2025 | 10.8927 |
| 25-03-2025 | 10.9773 |
| 24-03-2025 | 10.9982 |
| 21-03-2025 | 10.7626 |
| 20-03-2025 | 10.6501 |
| 19-03-2025 | 10.5738 |
| 18-03-2025 | 10.4916 |
| 17-03-2025 | 10.2876 |
| 13-03-2025 | 10.2261 |
| 12-03-2025 | 10.2256 |
| 11-03-2025 | 10.1828 |
| 10-03-2025 | 10.2601 |
| 07-03-2025 | 10.3204 |
| 06-03-2025 | 10.3483 |
| 05-03-2025 | 10.3194 |
| 04-03-2025 | 10.2677 |
| 03-03-2025 | 10.2405 |
| 28-02-2025 | 10.2901 |
| 27-02-2025 | 10.3752 |
| 25-02-2025 | 10.3468 |
| 24-02-2025 | 10.3563 |
| 21-02-2025 | 10.4268 |
| 20-02-2025 | 10.502 |
| 19-02-2025 | 10.5522 |
| 18-02-2025 | 10.4499 |
| 17-02-2025 | 10.4866 |
| 14-02-2025 | 10.4534 |
| 13-02-2025 | 10.5089 |
| 12-02-2025 | 10.5345 |
| 11-02-2025 | 10.5185 |
| 10-02-2025 | 10.6415 |
| 07-02-2025 | 10.6801 |
| 06-02-2025 | 10.7281 |
| 05-02-2025 | 10.7203 |
| 04-02-2025 | 10.6814 |
| 03-02-2025 | 10.4809 |
| 31-01-2025 | 10.5614 |
| 30-01-2025 | 10.5032 |
| 29-01-2025 | 10.4724 |
| 28-01-2025 | 10.4092 |
| 27-01-2025 | 10.2391 |
| 24-01-2025 | 10.3041 |
| 23-01-2025 | 10.3513 |
| 22-01-2025 | 10.3803 |
| 21-01-2025 | 10.3478 |
| 20-01-2025 | 10.5139 |
| 17-01-2025 | 10.3435 |
| 16-01-2025 | 10.5007 |
| 15-01-2025 | 10.3891 |
| 14-01-2025 | 10.3845 |
| 13-01-2025 | 10.2392 |
| 10-01-2025 | 10.3871 |
| 09-01-2025 | 10.551 |
| 08-01-2025 | 10.6217 |
| 07-01-2025 | 10.7 |
| 06-01-2025 | 10.641 |
| 03-01-2025 | 10.8685 |
| 02-01-2025 | 10.9998 |
| 01-01-2025 | 10.8842 |
| 31-12-2024 | 10.8418 |
| 30-12-2024 | 10.8616 |
| 27-12-2024 | 10.9397 |
| 26-12-2024 | 10.91 |
| 24-12-2024 | 10.9237 |
| 23-12-2024 | 10.9419 |
| 20-12-2024 | 10.824 |
| 19-12-2024 | 10.9978 |
| 18-12-2024 | 11.1177 |
| 17-12-2024 | 11.2657 |
| 16-12-2024 | 11.4245 |
| 13-12-2024 | 11.4257 |
| 12-12-2024 | 11.3479 |
| 11-12-2024 | 11.3853 |
| 10-12-2024 | 11.4251 |
| 09-12-2024 | 11.3893 |
| 06-12-2024 | 11.4116 |
| 05-12-2024 | 11.4319 |
| 04-12-2024 | 11.3605 |
| 03-12-2024 | 11.2394 |
| 02-12-2024 | 11.1151 |
| 29-11-2024 | 11.1044 |
| 28-11-2024 | 11.0729 |
| 27-11-2024 | 11.1572 |
| 26-11-2024 | 11.1341 |
| 25-11-2024 | 11.1377 |
| 22-11-2024 | 10.9109 |
| 21-11-2024 | 10.7496 |
| 19-11-2024 | 10.804 |
| 18-11-2024 | 10.7483 |
| 14-11-2024 | 10.7101 |
| 13-11-2024 | 10.691 |
| 12-11-2024 | 10.9183 |
| 11-11-2024 | 11.0717 |
| 08-11-2024 | 11.0053 |
| 07-11-2024 | 11.0811 |
| 06-11-2024 | 11.1666 |
| 05-11-2024 | 11.1435 |
| 04-11-2024 | 10.9329 |
| 31-10-2024 | 10.9892 |
| 30-10-2024 | 11.06 |
| 29-10-2024 | 11.1696 |
| 28-10-2024 | 10.9441 |
| 25-10-2024 | 10.8445 |
| 24-10-2024 | 11.0032 |
| 23-10-2024 | 10.9414 |
| 22-10-2024 | 10.9455 |
| 21-10-2024 | 11.0958 |
| 18-10-2024 | 11.1245 |
| 17-10-2024 | 10.9535 |
| 16-10-2024 | 11.0626 |
| 15-10-2024 | 11.0852 |
| 14-10-2024 | 11.0665 |
| 11-10-2024 | 10.9303 |
| 10-10-2024 | 11.0068 |
| 09-10-2024 | 10.8962 |
| 08-10-2024 | 10.8995 |
| 07-10-2024 | 10.7847 |
| 04-10-2024 | 10.9943 |
| 03-10-2024 | 11.0761 |
| 01-10-2024 | 11.306 |
| 30-09-2024 | 11.318 |
| 27-09-2024 | 11.5009 |
| 26-09-2024 | 11.6176 |
| 25-09-2024 | 11.5595 |
| 24-09-2024 | 11.5314 |
| 23-09-2024 | 11.5609 |
| 20-09-2024 | 11.495 |
| 19-09-2024 | 11.3353 |
| 18-09-2024 | 11.2742 |
| 17-09-2024 | 11.1545 |
| 16-09-2024 | 11.1472 |
| 13-09-2024 | 11.1019 |
| 12-09-2024 | 11.0669 |
| 11-09-2024 | 10.9045 |
| 10-09-2024 | 10.9607 |
| 09-09-2024 | 10.9281 |
| 06-09-2024 | 10.8137 |
| 05-09-2024 | 11.0053 |
| 04-09-2024 | 10.99 |
| 03-09-2024 | 11.0519 |
| 02-09-2024 | 10.9991 |
| 30-08-2024 | 10.9809 |
| 29-08-2024 | 10.9389 |
| 28-08-2024 | 10.9372 |
| 27-08-2024 | 10.9663 |
| 26-08-2024 | 10.9387 |
| 23-08-2024 | 10.8934 |
| 22-08-2024 | 10.903 |
| 21-08-2024 | 10.8393 |
| 20-08-2024 | 10.8646 |
| 19-08-2024 | 10.7727 |
| 16-08-2024 | 10.8041 |
| 14-08-2024 | 10.6364 |
| 13-08-2024 | 10.6589 |
| 12-08-2024 | 10.8169 |
| 09-08-2024 | 10.7761 |
| 08-08-2024 | 10.7069 |
| 07-08-2024 | 10.6991 |
| 06-08-2024 | 10.6207 |
| 05-08-2024 | 10.6938 |
| 02-08-2024 | 10.9613 |
| 01-08-2024 | 11.0071 |
| 31-07-2024 | 11.0051 |
| 30-07-2024 | 10.9938 |
| 29-07-2024 | 10.9744 |
| 26-07-2024 | 10.9517 |
| 25-07-2024 | 10.8657 |
| 24-07-2024 | 10.9553 |
| 23-07-2024 | 11.0534 |
| 22-07-2024 | 11.1605 |
| 19-07-2024 | 11.158 |
| 18-07-2024 | 11.2323 |
| 16-07-2024 | 11.1853 |
| 15-07-2024 | 11.1981 |
| 12-07-2024 | 11.1613 |
| 11-07-2024 | 11.1586 |
| 10-07-2024 | 11.1417 |
| 09-07-2024 | 11.2227 |
| 08-07-2024 | 11.1926 |
| 05-07-2024 | 11.2431 |
| 04-07-2024 | 11.3376 |
| 03-07-2024 | 11.3348 |
| 02-07-2024 | 11.1401 |
| 01-07-2024 | 11.2266 |
| 28-06-2024 | 11.1781 |
| 27-06-2024 | 11.2702 |
| 26-06-2024 | 11.2838 |
| 25-06-2024 | 11.2278 |
| 24-06-2024 | 11.0365 |
| 21-06-2024 | 11.0283 |
| 20-06-2024 | 11.0515 |
| 19-06-2024 | 10.9696 |
| 18-06-2024 | 10.7652 |
| 14-06-2024 | 10.6729 |
| 13-06-2024 | 10.6401 |
| 12-06-2024 | 10.6506 |
| 11-06-2024 | 10.6105 |
| 10-06-2024 | 10.6267 |
| 07-06-2024 | 10.6322 |
| 06-06-2024 | 10.5241 |
| 05-06-2024 | 10.4752 |
| 04-06-2024 | 10.0275 |
| 03-06-2024 | 10.8834 |
| 31-05-2024 | 10.4619 |
| 30-05-2024 | 10.3986 |
| 29-05-2024 | 10.3604 |
| 28-05-2024 | 10.4963 |
| 27-05-2024 | 10.5261 |
| 24-05-2024 | 10.4608 |
| 23-05-2024 | 10.418 |
| 22-05-2024 | 10.2091 |
| 21-05-2024 | 10.2492 |
| 17-05-2024 | 10.2644 |
| 16-05-2024 | 10.2353 |
| 15-05-2024 | 10.1744 |
| 14-05-2024 | 10.211 |
| 13-05-2024 | 10.1892 |
| 10-05-2024 | 10.1193 |
| 09-05-2024 | 10.0949 |
| 08-05-2024 | 10.2075 |
| 07-05-2024 | 10.2636 |
| 06-05-2024 | 10.3931 |
| 03-05-2024 | 10.3997 |
| 02-05-2024 | 10.4649 |
| 30-04-2024 | 10.5006 |
| 29-04-2024 | 10.5067 |
| 26-04-2024 | 10.2493 |
| 25-04-2024 | 10.3116 |
| 24-04-2024 | 10.2471 |
| 23-04-2024 | 10.2012 |
| 22-04-2024 | 10.1918 |
| 19-04-2024 | 10.1182 |
| 18-04-2024 | 10.0117 |
| 16-04-2024 | 10.1 |
| 15-04-2024 | 10.1614 |
| 12-04-2024 | 10.3292 |
| 10-04-2024 | 10.419 |
| 09-04-2024 | 10.365 |
| 08-04-2024 | 10.3338 |
| 05-04-2024 | 10.3157 |
| 04-04-2024 | 10.2245 |
| 03-04-2024 | 10.1322 |
| 02-04-2024 | 10.1157 |
| 01-04-2024 | 10.1229 |
| 31-03-2024 | 10.0279 |
| 28-03-2024 | 10.0284 |
| 27-03-2024 | 9.9573 |
| 26-03-2024 | 9.9199 |
| 22-03-2024 | 9.9763 |
| 21-03-2024 | 9.9386 |
| 20-03-2024 | 9.8593 |
| 19-03-2024 | 9.8752 |
| 18-03-2024 | 9.9159 |
| 15-03-2024 | 9.9204 |
| 14-03-2024 | 9.9621 |
| 13-03-2024 | 10.003 |
| 12-03-2024 | 10.067 |
| 11-03-2024 | 10.0769 |
| 07-03-2024 | 10.1852 |
| 06-03-2024 | 10.2129 |
| 05-03-2024 | 10.1317 |
| 04-03-2024 | 10.1052 |
| 01-03-2024 | 10.0702 |
| 29-02-2024 | 9.8249 |
| 28-02-2024 | 9.7918 |
| 27-02-2024 | 9.9244 |
| 26-02-2024 | 9.9222 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
